Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Debt
Chart
Quotes
Financials
Stock Price
5.36
Daily Change
-0.05
-0.92%
Monthly
-3.94%
Yearly
12.13%
Q1 Forecast
5.27
The Lottery Corporation reported AUD2.5B in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 11.93B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Debt
Change
Date
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
American Public Education
USD 94.9M
535K
Dec/2025
Block Inc
USD 7.59B
519.16M
Dec/2024
Carriage Services
USD 592.95M
16.51M
Sep/2023
Collins Foods
AUD 748.38M
81.64M
Dec/2022
G8 Education
AUD 783.99M
4.8M
Dec/2024
Helloworld Travel
AUD 21.08M
90.62M
Dec/2022
Jumbo Interactive
AUD 3.1M
1.93M
Jun/2024
Matthews International
USD 1.61B
834.7M
Dec/2024
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 121.49M
3.04M
Sep/2025
Pointsbet Holdings
AUD 2.31M
69K
Dec/2024
Propel Funeral Partners
AUD 171.73M
10.42M
Jun/2025
Regis
USD 95.18M
4.37M
Sep/2024
Shine Justice
AUD 101.29M
15.3M
Dec/2024
Universal Technical Institute
USD 101.42M
14.32M
Dec/2025
Viva Leisure
AUD 383.68M
21.25M
Jun/2025
Webjet
AUD 246.5M
7M
Mar/2025
Weight Watchers International
USD 5.99B
4.56B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.274
0.05
-0.05%
Brent
108.930
1.55
1.44%
Natural gas
3.1695
0.10
3.41%
Gasoline
3.1239
0.03
0.82%
Heating Oil
4.3577
0.16
3.81%
Gold
4607.85
211.69
-4.39%
Silver
71.231
4.11
-5.45%
Copper
5.4522
0.10
-1.83%
Soybeans
1168.59
6.84
0.59%
Wheat
609.83
5.58
0.92%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
608.02
4.48
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15602
0.0108
0.94%
GBPUSD
1.34029
0.0146
1.10%
AUDUSD
0.70556
0.0032
0.45%
NZDUSD
0.58488
0.0054
0.93%
USDJPY
157.809
2.0380
-1.27%
USDCNY
6.88764
0.0137
-0.20%
USDCHF
0.79049
0.0027
-0.34%
USDCAD
1.37350
0.0003
0.02%
USDMXN
17.7854
0.0726
-0.41%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.24630
0.0268
-0.51%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.31
17.8700
-1.18%
DXY
99.388
0.6979
-0.70%
USDTRY
44.3119
0.1119
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6581.12
44
-0.66%
US30
45878
347
-0.75%
US100
24272
153
-0.63%
JP225
52500
2,739
-4.96%
GB100
10049
256
-2.49%
DE40
22814
689
-2.93%
FR40
7792
178
-2.23%
IT40
43617
1,124
-2.51%
ES35
16889
411
-2.37%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31688
625
-1.93%
MOEX
2869
3
-0.09%
IBOVESPA
178789
851
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
248.07
1.87
-0.75%
Tesla
381.31
11.47
-2.92%
Microsoft
387.50
4.29
-1.09%
Amazon
207.16
2.71
-1.29%
Meta
603.70
11.98
-1.95%
Nvidia
179.06
1.34
-0.74%
Visa
297.24
1.78
-0.60%
JPMorgan
286.78
0.96
-0.33%
Oracle
154.21
1.31
0.86%
J&J
237.82
0.54
0.23%
P&G
144.92
1.79
-1.22%
Exxon Mobil
158.63
1.04
0.66%
Alphabet
303.99
3.70
-1.20%
Goldman Sachs
803.75
1.73
-0.21%
Caterpillar
684.12
9.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0280
0.128
0.13%
Germany
2.9624
0.020
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4590
0.006
0.01%
Italy
3.7765
0.029
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69637
1,645
-2.31%
Ether
2119.00
85.1200
-3.86%
Binance
637.4
14.7300
-2.26%
Cardano
0.26488
0.0094
-3.42%
Solana
87.9000
2.2300
-2.47%
Ripple
1.43424
0.0301
-2.05%
Polkadot
1.51
0.0644
-4.09%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0790
-4.14%
Dai
1.00055
0.0005
0.05%
Litecoin
55.240
0.8500
-1.52%
Uniswap
3.54
0.1435
-3.90%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
455.95
1.0800
-0.24%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More