Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Debt
Chart
Quotes
Financials
Stock Price
5.24
Daily Change
-0.05
-0.95%
Monthly
4.38%
Yearly
5.86%
Q1 Forecast
5.05
The Lottery Corporation reported AUD2.5B in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 11.66B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Debt
Change
Date
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
Block Inc
USD 7.59B
519.16M
Dec/2024
Collins Foods
AUD 748.38M
81.64M
Dec/2022
G8 Education
AUD 783.99M
4.8M
Dec/2024
Helloworld Travel
AUD 21.08M
90.62M
Dec/2022
Jumbo Interactive
AUD 3.1M
1.93M
Jun/2024
Perdoceo Education
USD 124.54M
51.02M
Jun/2025
Pointsbet Holdings
AUD 2.31M
69K
Dec/2024
Propel Funeral Partners
AUD 171.73M
10.42M
Jun/2025
Shine Justice
AUD 101.29M
15.3M
Dec/2024
Viva Leisure
AUD 383.68M
21.25M
Jun/2025
Webjet
AUD 246.5M
7M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.486
0.20
0.31%
Brent
67.942
0.39
0.58%
Natural gas
3.4386
0.07
-2.01%
Gasoline
1.9556
0.04
1.96%
Heating Oil
2.4152
0.02
0.92%
Gold
4960.05
181.46
3.80%
Silver
77.494
6.66
9.40%
Copper
5.8813
0.06
1.04%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
585.07
0.50
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18203
0.0043
0.36%
GBPUSD
1.36202
0.0093
0.69%
AUDUSD
0.70182
0.0092
1.32%
NZDUSD
0.60191
0.0068
1.14%
USDJPY
157.102
0.0555
0.04%
USDCNY
6.93068
0.0099
-0.14%
USDCHF
0.77532
0.0029
-0.37%
USDCAD
1.36555
0.0056
-0.41%
USDMXN
17.2523
0.2534
-1.45%
USDINR
90.5270
0.2068
0.23%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.618
0.2063
-0.21%
USDTRY
43.5971
0.0708
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6922.10
124
1.82%
US30
50044
1,135
2.32%
US100
25026
477
1.94%
JP225
56302
2,484
4.62%
GB100
10366
57
0.55%
DE40
24801
310
1.26%
FR40
8287
49
0.59%
IT40
45957
143
0.31%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32385
390
1.22%
MOEX
2734
3
-0.10%
IBOVESPA
182308
181
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
278.14
2.23
0.81%
Tesla
414.08
16.87
4.25%
Microsoft
399.69
6.02
1.53%
Amazon
206.66
16.03
-7.20%
Meta
658.38
11.83
-1.77%
Nvidia
185.03
13.15
7.65%
Visa
329.28
0.15
0.05%
JPMorgan
323.59
13.43
4.33%
Oracle
141.00
4.52
3.31%
J&J
240.50
2.71
1.14%
P&G
159.24
0.63
0.40%
Exxon Mobil
149.37
3.29
2.25%
Alphabet
323.02
8.23
-2.48%
Goldman Sachs
929.01
38.60
4.34%
Caterpillar
723.53
45.22
6.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4070
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70570
7,858
12.53%
Ether
2061.04
238.5100
13.09%
Binance
658.8
49.1200
8.06%
Cardano
0.27736
0.0330
13.51%
Solana
87.1495
9.0882
11.64%
Ripple
1.45071
0.2382
19.65%
Polkadot
1.36
0.1181
9.50%
Avalanche
9.25
0.9600
11.58%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1313
7.24%
Dai
0.99967
0.0001
-0.01%
Litecoin
54.930
4.1938
8.27%
Uniswap
3.55
0.3874
12.27%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.20
48.3997
10.69%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More